Morgan Stanley Discount Zert DHR .../ DE000ME84KZ2 /
| 2024-07-25 10:14:22 AM | Chg. -0.48 | Volume | Bid11:22:55 AM | Ask11:22:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 189.85EUR | -0.25% | - Turnover: - |
190.08Bid Size: 75 | 190.54Ask Size: 75 | 189.85 | 189.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:14:22 AM | 189.85 | 0 |
| 2024-07-24 | 8:48:00 PM | 190.33 | 0 |
| 2024-07-24 | 4:18:22 PM | 189.81 | 0 |
| 2024-07-24 | 10:19:27 AM | 189.93 | 0 |
| 2024-07-23 | 8:29:45 PM | 190.00 | 0 |
| 2024-07-23 | 2:48:49 PM | 189.66 | 0 |
| 2024-07-23 | 9:50:48 AM | 186.12 | 0 |
| 2024-07-22 | 8:38:25 PM | 186.39 | 0 |
| 2024-07-22 | 3:28:44 PM | 185.03 | 0 |
| 2024-07-22 | 10:19:56 AM | 184.79 | 0 |
All quotes in EUR
