Morgan Stanley Discount Zert DHR .../ DE000ME84L14 /
| 02.08.2024 10:07:03 | Zm. +0,02 | Wolumen | Bid15:16:35 | Ask15:16:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 200,04EUR | +0,01% | - Obrót: - |
198,50Wolumen Bid: 75 | 199,52Wolumen Ask: 75 | 200,04 | 200,04 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 10:07:03 | 200,04 | 0 |
| 01.08.2024 | 20:48:56 | 200,02 | 0 |
| 01.08.2024 | 16:19:52 | 199,80 | 0 |
| 01.08.2024 | 10:15:16 | 199,69 | 0 |
| 31.07.2024 | 20:56:45 | 199,45 | 0 |
| 31.07.2024 | 16:38:07 | 199,05 | 0 |
| 31.07.2024 | 10:24:01 | 199,03 | 0 |
| 30.07.2024 | 20:49:03 | 198,83 | 0 |
| 30.07.2024 | 16:30:07 | 198,86 | 0 |
| 30.07.2024 | 10:23:22 | 197,98 | 0 |
| 29.07.2024 | 20:36:56 | 198,19 | 0 |
| 29.07.2024 | 15:57:51 | 197,88 | 0 |
| 29.07.2024 | 10:14:37 | 198,10 | 0 |
Wszystkie kursy w EUR
