Morgan Stanley Discount Zert DHR .../ DE000ME84KP3 /
| 11.10.2024 17:28:38 | Diff. +0.08 | Volumen | Geld19:42:00 | Brief19:42:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 150.40EUR | +0.05% | - Umsatz: - |
150.46Geld Vol: 750 | 150.56Brief Vol: 750 | 150.40 | 150.24 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 17:28:38 | 150.40 | 0 |
| 11.10.2024 | 10:17:58 | 150.24 | 0 |
| 10.10.2024 | 20:24:25 | 150.32 | 0 |
| 10.10.2024 | 13:59:44 | 150.38 | 0 |
| 09.10.2024 | 21:18:22 | 150.38 | 0 |
| 09.10.2024 | 16:24:37 | 150.19 | 0 |
| 09.10.2024 | 10:29:39 | 150.05 | 0 |
| 08.10.2024 | 21:08:53 | 150.00 | 0 |
| 08.10.2024 | 16:28:34 | 149.92 | 0 |
| 08.10.2024 | 10:22:39 | 149.60 | 0 |
| 07.10.2024 | 21:20:10 | 150.02 | 0 |
| 07.10.2024 | 16:33:12 | 149.92 | 0 |
| 07.10.2024 | 10:18:29 | 149.93 | 0 |
Alle Kurse in EUR
