Morgan Stanley Discount Zert DHR .../ DE000ME84L30 /
| 7/25/2024 3:42:26 PM | Chg. -0.48 | Volume | Bid8:17:19 PM | Ask8:17:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.77EUR | -0.24% | - Turnover: - |
205.03Bid Size: 2,000 | 205.08Ask Size: 2,000 | 203.77 | 203.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 3:42:26 PM | 203.77 | 0 |
| 7/25/2024 | 10:14:22 AM | 203.69 | 0 |
| 7/24/2024 | 8:48:00 PM | 204.25 | 0 |
| 7/24/2024 | 4:18:22 PM | 203.74 | 0 |
| 7/24/2024 | 10:19:27 AM | 203.61 | 0 |
| 7/23/2024 | 8:29:45 PM | 203.92 | 0 |
| 7/23/2024 | 2:48:49 PM | 204.53 | 0 |
| 7/23/2024 | 9:50:48 AM | 198.46 | 0 |
| 7/22/2024 | 8:38:25 PM | 198.75 | 0 |
| 7/22/2024 | 3:28:44 PM | 196.77 | 0 |
| 7/22/2024 | 10:19:56 AM | 196.53 | 0 |
All quotes in EUR
