Morgan Stanley Discount Zert DHR .../ DE000ME84L30 /
| 2024-07-04 8:45:53 PM | Chg. -0.86 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.06EUR | -0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 195.72 | 195.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:45:53 PM | 195.06 | 0 |
| 2024-07-04 | 3:42:30 PM | 195.69 | 0 |
| 2024-07-04 | 10:15:42 AM | 195.72 | 0 |
| 2024-07-03 | 8:50:47 PM | 195.92 | 0 |
| 2024-07-03 | 3:58:46 PM | 196.99 | 0 |
| 2024-07-03 | 10:41:32 AM | 196.87 | 0 |
| 2024-07-02 | 8:34:38 PM | 197.03 | 0 |
| 2024-07-02 | 2:29:29 PM | 198.05 | 0 |
| 2024-07-02 | 9:47:44 AM | 198.74 | 0 |
| 2024-07-01 | 8:50:14 PM | 198.35 | 0 |
| 2024-07-01 | 4:29:07 PM | 198.85 | 0 |
| 2024-07-01 | 10:07:44 AM | 199.93 | 0 |
All quotes in EUR
