Morgan Stanley Discount Zert DHR .../ DE000ME84KV1 /
| 02/08/2024 16:19:56 | Var. -1.43 | Volume | Denaro17:43:41 | Lettera17:43:41 | Max | Min |
|---|---|---|---|---|---|---|
| 174.87EUR | -0.81% | - Fatturato: - |
174.50Quantità in denaro: 2,000 | 174.67Quantità in lettera: 2,000 | 176.39 | 174.87 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 16:19:56 | 174.87 | 0 |
| 02/08/2024 | 10:07:03 | 176.39 | 0 |
| 01/08/2024 | 20:48:57 | 176.30 | 0 |
| 01/08/2024 | 16:19:53 | 176.01 | 0 |
| 01/08/2024 | 10:15:16 | 176.03 | 0 |
| 31/07/2024 | 20:56:44 | 175.65 | 0 |
| 31/07/2024 | 16:38:04 | 175.36 | 0 |
| 31/07/2024 | 10:23:59 | 175.54 | 0 |
| 30/07/2024 | 20:49:03 | 175.45 | 0 |
| 30/07/2024 | 16:30:07 | 175.49 | 0 |
| 30/07/2024 | 10:23:22 | 174.85 | 0 |
| 29/07/2024 | 20:36:52 | 175.08 | 0 |
| 29/07/2024 | 15:57:48 | 175.07 | 0 |
Tutte le quotazioni in EUR
