Morgan Stanley Discount Zert DHI .../ DE000MG1CB76 /
| 7/12/2024 5:06:51 PM | Chg. +2.47 | Volume | Bid5:17:16 PM | Ask5:17:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.57EUR | +1.84% | - Turnover: - |
136.56Bid Size: 1,500 | 136.62Ask Size: 1,500 | 136.57 | 135.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:06:51 PM | 136.57 | 0 |
| 7/12/2024 | 1:38:31 PM | 135.20 | 0 |
| 7/11/2024 | 8:15:38 PM | 134.10 | 0 |
| 7/11/2024 | 2:30:56 PM | 127.11 | 0 |
| 7/11/2024 | 1:58:07 PM | 126.79 | 0 |
| 7/10/2024 | 8:09:28 PM | 127.38 | 0 |
| 7/10/2024 | 2:21:57 PM | 124.30 | 0 |
| 7/10/2024 | 1:51:38 PM | 124.21 | 0 |
| 7/9/2024 | 6:48:55 PM | 125.80 | 0 |
| 7/9/2024 | 1:50:12 PM | 124.68 | 0 |
| 7/9/2024 | 1:38:35 PM | 124.37 | 0 |
| 7/8/2024 | 6:04:49 PM | 123.87 | 0 |
| 7/8/2024 | 1:21:46 PM | 123.70 | 0 |
All quotes in EUR
