Morgan Stanley Discount Zert DHI .../ DE000ME9S970 /
| 9/13/2024 6:54:31 PM | Chg. +0.29 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.24EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.24 | 139.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 6:54:31 PM | 140.24 | 0 |
| 9/13/2024 | 1:36:13 PM | 139.45 | 0 |
| 9/12/2024 | 6:54:30 PM | 139.95 | 0 |
| 9/12/2024 | 1:32:55 PM | 139.64 | 0 |
| 9/11/2024 | 8:17:56 PM | 139.64 | 0 |
| 9/11/2024 | 2:19:39 PM | 139.08 | 0 |
| 9/11/2024 | 1:42:43 PM | 138.99 | 0 |
| 9/10/2024 | 8:17:04 PM | 139.86 | 0 |
| 9/10/2024 | 2:28:16 PM | 139.49 | 0 |
| 9/10/2024 | 1:44:46 PM | 139.49 | 0 |
| 9/9/2024 | 8:13:28 PM | 139.50 | 0 |
| 9/9/2024 | 2:03:41 PM | 138.83 | 0 |
| 9/9/2024 | 1:31:20 PM | 138.93 | 0 |
All quotes in EUR
