Morgan Stanley Discount Zert DHI .../ DE000ME9S970 /
| 13/09/2024 18:54:31 | Chg. +0.29 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 140.24EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.24 | 139.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 18:54:31 | 140.24 | 0 |
| 13/09/2024 | 13:36:13 | 139.45 | 0 |
| 12/09/2024 | 18:54:30 | 139.95 | 0 |
| 12/09/2024 | 13:32:55 | 139.64 | 0 |
| 11/09/2024 | 20:17:56 | 139.64 | 0 |
| 11/09/2024 | 14:19:39 | 139.08 | 0 |
| 11/09/2024 | 13:42:43 | 138.99 | 0 |
| 10/09/2024 | 20:17:04 | 139.86 | 0 |
| 10/09/2024 | 14:28:16 | 139.49 | 0 |
| 10/09/2024 | 13:44:46 | 139.49 | 0 |
| 09/09/2024 | 20:13:28 | 139.50 | 0 |
| 09/09/2024 | 14:03:41 | 138.83 | 0 |
| 09/09/2024 | 13:31:20 | 138.93 | 0 |
All quotes in EUR
