Morgan Stanley Discount Zert DHI .../ DE000ME9S939 /
| 2024-09-13 6:54:31 PM | Chg. -0.24 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.89EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 106.89 | 106.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:54:31 PM | 106.89 | 0 |
| 2024-09-13 | 1:36:13 PM | 106.47 | 0 |
| 2024-09-12 | 6:54:30 PM | 107.13 | 0 |
| 2024-09-12 | 1:32:52 PM | 107.02 | 0 |
| 2024-09-11 | 8:17:56 PM | 107.29 | 0 |
| 2024-09-11 | 2:19:39 PM | 106.31 | 0 |
| 2024-09-11 | 1:42:43 PM | 106.27 | 0 |
| 2024-09-10 | 8:17:03 PM | 107.26 | 0 |
| 2024-09-10 | 2:28:15 PM | 106.86 | 0 |
| 2024-09-10 | 1:44:46 PM | 106.85 | 0 |
| 2024-09-09 | 8:13:29 PM | 106.76 | 0 |
| 2024-09-09 | 2:03:39 PM | 106.45 | 0 |
| 2024-09-09 | 1:31:20 PM | 106.49 | 0 |
All quotes in EUR
