Morgan Stanley Discount Zert DHI .../ DE000ME9S939 /
| 13/09/2024 18:54:31 | Chg. -0.24 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 106.89EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 106.89 | 106.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 18:54:31 | 106.89 | 0 |
| 13/09/2024 | 13:36:13 | 106.47 | 0 |
| 12/09/2024 | 18:54:30 | 107.13 | 0 |
| 12/09/2024 | 13:32:52 | 107.02 | 0 |
| 11/09/2024 | 20:17:56 | 107.29 | 0 |
| 11/09/2024 | 14:19:39 | 106.31 | 0 |
| 11/09/2024 | 13:42:43 | 106.27 | 0 |
| 10/09/2024 | 20:17:03 | 107.26 | 0 |
| 10/09/2024 | 14:28:15 | 106.86 | 0 |
| 10/09/2024 | 13:44:46 | 106.85 | 0 |
| 09/09/2024 | 20:13:29 | 106.76 | 0 |
| 09/09/2024 | 14:03:39 | 106.45 | 0 |
| 09/09/2024 | 13:31:20 | 106.49 | 0 |
All quotes in EUR
