Morgan Stanley Discount Zert DHI .../ DE000ME9S962 /
| 12.07.2024 14:44:46 | Diff. +0.19 | Volumen | Geld16:16:10 | Brief16:16:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 124.88EUR | +0.15% | - Umsatz: - |
125.98Geld Vol: 1'500 | 126.02Brief Vol: 1'500 | 125.13 | 124.88 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:44:46 | 124.88 | 0 |
| 12.07.2024 | 13:56:50 | 125.13 | 0 |
| 11.07.2024 | 20:28:12 | 124.69 | 0 |
| 11.07.2024 | 14:56:37 | 121.85 | 0 |
| 11.07.2024 | 14:12:02 | 120.59 | 0 |
| 10.07.2024 | 20:29:09 | 121.10 | 0 |
| 10.07.2024 | 15:04:22 | 119.08 | 0 |
| 10.07.2024 | 14:01:17 | 119.13 | 0 |
| 09.07.2024 | 18:58:22 | 120.30 | 0 |
| 09.07.2024 | 14:09:53 | 119.37 | 0 |
| 09.07.2024 | 13:57:24 | 119.38 | 0 |
| 08.07.2024 | 18:20:41 | 118.93 | 0 |
| 08.07.2024 | 13:42:13 | 118.73 | 0 |
Alle Kurse in EUR
