Morgan Stanley Discount Zert DHI .../ DE000MG64Y11 /
| 16/08/2024 14:23:05 | Var. -0.36 | Volume | Denaro16:58:42 | Lettera16:58:42 | Max | Min |
|---|---|---|---|---|---|---|
| 79.35EUR | -0.45% | - Fatturato: - |
79.63Quantità in denaro: 2,500 | 79.70Quantità in lettera: 2,500 | 79.41 | 79.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 14:23:05 | 79.35 | 0 |
| 16/08/2024 | 08:13:37 | 79.41 | 0 |
| 15/08/2024 | 20:16:17 | 79.71 | 0 |
| 15/08/2024 | 14:23:17 | 79.13 | 0 |
| 15/08/2024 | 08:13:06 | 79.13 | 0 |
| 14/08/2024 | 20:14:33 | 79.44 | 0 |
| 14/08/2024 | 14:27:09 | 79.01 | 0 |
| 14/08/2024 | 08:14:18 | 79.29 | 0 |
| 13/08/2024 | 20:08:23 | 79.63 | 0 |
| 13/08/2024 | 14:08:35 | 79.60 | 0 |
| 13/08/2024 | 08:12:44 | 79.58 | 0 |
| 12/08/2024 | 20:11:04 | 79.94 | 0 |
| 12/08/2024 | 14:22:06 | 79.67 | 0 |
Tutte le quotazioni in EUR
