Morgan Stanley Discount Zert DHI .../ DE000MG64Y52 /
| 2024-10-18 8:36:43 PM | Chg. -0.25 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.75EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 116.76 | 116.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:36:43 PM | 116.75 | 0 |
| 2024-10-18 | 2:03:00 PM | 116.76 | 0 |
| 2024-10-18 | 8:10:47 AM | 116.51 | 0 |
| 2024-10-17 | 8:57:25 PM | 117.00 | 0 |
| 2024-10-17 | 2:12:12 PM | 116.42 | 0 |
| 2024-10-17 | 8:10:30 AM | 116.45 | 0 |
| 2024-10-16 | 9:11:29 PM | 116.74 | 0 |
| 2024-10-16 | 2:12:55 PM | 115.86 | 0 |
| 2024-10-16 | 8:11:27 AM | 115.99 | 0 |
| 2024-10-15 | 8:54:02 PM | 116.29 | 0 |
| 2024-10-15 | 2:39:05 PM | 115.63 | 0 |
| 2024-10-15 | 8:09:37 AM | 115.83 | 0 |
| 2024-10-14 | 8:53:22 PM | 115.99 | 0 |
All quotes in EUR
