Morgan Stanley Discount Zert DHI .../ DE000MG009E2 /
| 16.08.2024 14:04:19 | Diff. -0.83 | Volumen | Geld14:52:06 | Brief14:52:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 149.93EUR | -0.55% | - Umsatz: - |
149.33Geld Vol: 100 | 152.58Brief Vol: 100 | 149.93 | 149.93 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 14:04:19 | 149.93 | 0 |
| 15.08.2024 | 18:57:38 | 150.76 | 0 |
| 15.08.2024 | 14:09:08 | 149.07 | 0 |
| 14.08.2024 | 20:36:54 | 149.99 | 0 |
| 14.08.2024 | 15:09:53 | 148.55 | 0 |
| 14.08.2024 | 14:08:42 | 148.80 | 0 |
| 13.08.2024 | 18:57:00 | 150.42 | 0 |
| 13.08.2024 | 13:59:30 | 148.26 | 0 |
| 12.08.2024 | 20:20:25 | 149.69 | 0 |
| 12.08.2024 | 14:39:51 | 148.71 | 0 |
| 12.08.2024 | 14:07:14 | 148.94 | 0 |
Alle Kurse in EUR
