Morgan Stanley Discount Zert DHI .../ DE000MG009E2 /
| 09/08/2024 17:12:21 | Chg. +1.15 | Volume | Bid18:38:59 | Ask18:38:59 | High | Low |
|---|---|---|---|---|---|---|
| 150.00EUR | +0.77% | - Turnover: - |
149.93Bid Size: 2,500 | 149.97Ask Size: 2,500 | 150.00 | 149.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:12:21 | 150.00 | 0 |
| 09/08/2024 | 15:08:10 | 149.30 | 0 |
| 09/08/2024 | 13:54:18 | 149.61 | 0 |
| 08/08/2024 | 18:51:53 | 148.85 | 0 |
| 08/08/2024 | 13:57:48 | 146.64 | 0 |
| 07/08/2024 | 21:26:29 | 147.71 | 0 |
| 07/08/2024 | 18:06:30 | 148.71 | 0 |
| 07/08/2024 | 12:30:56 | 148.98 | 0 |
| 06/08/2024 | 18:18:27 | 149.50 | 0 |
| 06/08/2024 | 16:56:38 | 149.61 | 0 |
| 06/08/2024 | 12:42:12 | 148.23 | 0 |
| 05/08/2024 | 18:58:36 | 147.76 | 0 |
| 05/08/2024 | 14:42:59 | 143.43 | 0 |
All quotes in EUR
