Morgan Stanley Discount Zert DHI .../ DE000MG009E2 /
| 2024-07-12 2:50:21 PM | Chg. +0.98 | Volume | Bid5:15:26 PM | Ask5:15:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.04EUR | +0.73% | - Turnover: - |
138.13Bid Size: 1,500 | 138.16Ask Size: 1,500 | 136.51 | 136.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:50:21 PM | 136.04 | 0 |
| 2024-07-12 | 1:59:17 PM | 136.51 | 0 |
| 2024-07-11 | 8:30:52 PM | 135.06 | 0 |
| 2024-07-11 | 3:03:09 PM | 130.39 | 0 |
| 2024-07-11 | 2:16:26 PM | 127.73 | 0 |
| 2024-07-10 | 8:33:39 PM | 128.08 | 0 |
| 2024-07-10 | 3:14:30 PM | 125.01 | 0 |
| 2024-07-10 | 2:06:10 PM | 124.98 | 0 |
| 2024-07-09 | 8:08:07 PM | 126.35 | 0 |
| 2024-07-09 | 2:19:16 PM | 125.38 | 0 |
| 2024-07-09 | 1:59:25 PM | 125.36 | 0 |
| 2024-07-08 | 6:24:43 PM | 124.56 | 0 |
| 2024-07-08 | 1:47:12 PM | 124.41 | 0 |
All quotes in EUR
