Morgan Stanley Discount Zert DAL .../ DE000MG09SR4 /
| 2024-07-25 4:25:00 PM | Chg. +0.21 | Volume | Bid8:07:55 PM | Ask8:07:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.63EUR | +0.55% | - Turnover: - |
38.68Bid Size: 12,500 | 38.69Ask Size: 12,500 | 38.63 | 38.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:25:00 PM | 38.63 | 0 |
| 2024-07-25 | 10:43:40 AM | 38.20 | 0 |
| 2024-07-24 | 8:57:29 PM | 38.42 | 0 |
| 2024-07-24 | 4:50:38 PM | 38.64 | 0 |
| 2024-07-24 | 10:49:49 AM | 38.59 | 0 |
| 2024-07-23 | 8:43:50 PM | 38.87 | 0 |
| 2024-07-23 | 3:24:37 PM | 38.70 | 0 |
| 2024-07-23 | 10:58:03 AM | 38.52 | 0 |
| 2024-07-22 | 8:50:17 PM | 39.06 | 0 |
| 2024-07-22 | 4:15:57 PM | 38.89 | 0 |
| 2024-07-22 | 10:50:42 AM | 39.47 | 0 |
All quotes in EUR
