Morgan Stanley Discount Zert DAL .../ DE000ME7U202 /
| 09/08/2024 21:05:30 | Chg. +0.16 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 29.98EUR | +0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.98 | 29.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:05:30 | 29.98 | 0 |
| 09/08/2024 | 16:57:18 | 29.91 | 0 |
| 09/08/2024 | 14:49:24 | 29.96 | 0 |
| 09/08/2024 | 13:44:10 | 29.96 | 0 |
| 08/08/2024 | 18:49:38 | 29.82 | 0 |
| 08/08/2024 | 13:50:05 | 29.36 | 0 |
| 07/08/2024 | 21:22:17 | 29.46 | 0 |
| 07/08/2024 | 18:03:24 | 29.52 | 0 |
| 07/08/2024 | 12:23:09 | 29.64 | 0 |
| 06/08/2024 | 18:06:42 | 29.71 | 0 |
| 06/08/2024 | 16:49:26 | 29.72 | 0 |
| 06/08/2024 | 12:31:56 | 29.47 | 0 |
| 05/08/2024 | 18:49:20 | 29.57 | 0 |
All quotes in EUR
