Morgan Stanley Discount Zert DAL .../ DE000ME7U1Z5 /
| 2024-07-26 1:43:23 PM | Chg. -0.05 | Volume | Bid5:35:14 PM | Ask5:35:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.00EUR | -0.17% | - Turnover: - |
29.05Bid Size: 12,500 | 29.06Ask Size: 12,500 | 29.00 | 29.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:43:23 PM | 29.00 | 0 |
| 2024-07-25 | 8:20:47 PM | 29.05 | 0 |
| 2024-07-25 | 2:28:58 PM | 28.91 | 0 |
| 2024-07-25 | 1:22:49 PM | 28.86 | 0 |
| 2024-07-24 | 8:26:48 PM | 29.06 | 0 |
| 2024-07-24 | 3:08:34 PM | 28.98 | 0 |
| 2024-07-24 | 1:42:13 PM | 29.03 | 0 |
| 2024-07-23 | 6:12:07 PM | 29.06 | 0 |
| 2024-07-23 | 10:53:24 AM | 28.90 | 0 |
| 2024-07-22 | 6:50:20 PM | 28.99 | 0 |
| 2024-07-22 | 1:34:13 PM | 28.96 | 0 |
All quotes in EUR
