Morgan Stanley Discount Zert DAL .../ DE000MG5D8A1 /
| 12/07/2024 11:26:40 | Diferencia +0.27 | Volumen | Bid17:16:29 | Ask17:16:29 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 39.51EUR | +0.69% | - Volumen de negocios: - |
38.71Volumen de oferta: 12,500 | 38.72Tamaño/ Volumen/ Formato de Ask: 12,500 | 39.51 | 39.51 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 11:26:40 | 39.51 | 0 |
| 11/07/2024 | 21:23:19 | 39.24 | 0 |
| 11/07/2024 | 17:48:27 | 39.07 | 0 |
| 11/07/2024 | 11:49:23 | 40.68 | 0 |
| 10/07/2024 | 17:47:40 | 40.59 | 0 |
| 10/07/2024 | 11:45:34 | 40.74 | 0 |
| 09/07/2024 | 21:17:26 | 40.81 | 0 |
| 09/07/2024 | 17:33:14 | 40.78 | 0 |
| 09/07/2024 | 11:38:19 | 40.54 | 0 |
| 08/07/2024 | 21:13:52 | 40.46 | 0 |
| 08/07/2024 | 17:23:40 | 40.63 | 0 |
| 08/07/2024 | 11:17:57 | 40.33 | 0 |
Todas las cotizaciones en EUR
