Morgan Stanley Discount Zert DAL .../ DE000MG5D8A1 /
| 7/12/2024 11:26:40 AM | Chg. +0.27 | Volume | Bid3:17:26 PM | Ask3:17:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.51EUR | +0.69% | - Turnover: - |
39.22Bid Size: 500 | 39.32Ask Size: 500 | 39.51 | 39.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:26:40 AM | 39.51 | 0 |
| 7/11/2024 | 9:23:19 PM | 39.24 | 0 |
| 7/11/2024 | 5:48:27 PM | 39.07 | 0 |
| 7/11/2024 | 11:49:23 AM | 40.68 | 0 |
| 7/10/2024 | 5:47:40 PM | 40.59 | 0 |
| 7/10/2024 | 11:45:34 AM | 40.74 | 0 |
| 7/9/2024 | 9:17:26 PM | 40.81 | 0 |
| 7/9/2024 | 5:33:14 PM | 40.78 | 0 |
| 7/9/2024 | 11:38:19 AM | 40.54 | 0 |
| 7/8/2024 | 9:13:52 PM | 40.46 | 0 |
| 7/8/2024 | 5:23:40 PM | 40.63 | 0 |
| 7/8/2024 | 11:17:57 AM | 40.33 | 0 |
All quotes in EUR
