Morgan Stanley Discount Zert DAL .../ DE000MG5D895 /
| 2024-07-25 5:13:21 PM | Chg. +0.29 | Volume | Bid7:55:05 PM | Ask7:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.78EUR | +0.73% | - Turnover: - |
39.98Bid Size: 12,500 | 39.99Ask Size: 12,500 | 39.78 | 39.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:13:21 PM | 39.78 | 0 |
| 2024-07-25 | 11:16:54 AM | 39.25 | 0 |
| 2024-07-24 | 9:15:35 PM | 39.49 | 0 |
| 2024-07-24 | 5:24:31 PM | 39.81 | 0 |
| 2024-07-24 | 11:26:49 AM | 39.86 | 0 |
| 2024-07-23 | 9:01:44 PM | 40.18 | 0 |
| 2024-07-23 | 4:32:08 PM | 39.97 | 0 |
| 2024-07-23 | 10:17:50 AM | 39.88 | 0 |
| 2024-07-22 | 9:08:45 PM | 40.31 | 0 |
| 2024-07-22 | 4:59:29 PM | 40.82 | 0 |
| 2024-07-22 | 11:27:31 AM | 41.14 | 0 |
All quotes in EUR
