Morgan Stanley Discount Zert DAL .../ DE000ME7U236 /
| 16/08/2024 21:24:13 | Chg. -0.30 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 35.79EUR | -0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.84 | 35.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:24:13 | 35.79 | 0 |
| 16/08/2024 | 17:19:19 | 35.71 | 0 |
| 16/08/2024 | 15:06:13 | 35.75 | 0 |
| 16/08/2024 | 13:57:17 | 35.84 | 0 |
| 15/08/2024 | 18:49:55 | 36.09 | 0 |
| 15/08/2024 | 13:59:22 | 34.77 | 0 |
| 14/08/2024 | 20:27:31 | 34.95 | 0 |
| 14/08/2024 | 14:52:01 | 35.29 | 0 |
| 14/08/2024 | 13:59:08 | 35.29 | 0 |
| 13/08/2024 | 18:52:34 | 35.45 | 0 |
| 13/08/2024 | 13:52:55 | 34.99 | 0 |
| 12/08/2024 | 20:28:59 | 35.21 | 0 |
| 12/08/2024 | 14:53:23 | 35.12 | 0 |
All quotes in EUR
