Morgan Stanley Discount Zert DAL .../ DE000ME7U236 /
| 8/16/2024 9:24:13 PM | Chg. -0.30 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.79EUR | -0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.84 | 35.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:24:13 PM | 35.79 | 0 |
| 8/16/2024 | 5:19:19 PM | 35.71 | 0 |
| 8/16/2024 | 3:06:13 PM | 35.75 | 0 |
| 8/16/2024 | 1:57:17 PM | 35.84 | 0 |
| 8/15/2024 | 6:49:55 PM | 36.09 | 0 |
| 8/15/2024 | 1:59:22 PM | 34.77 | 0 |
| 8/14/2024 | 8:27:31 PM | 34.95 | 0 |
| 8/14/2024 | 2:52:01 PM | 35.29 | 0 |
| 8/14/2024 | 1:59:08 PM | 35.29 | 0 |
| 8/13/2024 | 6:52:34 PM | 35.45 | 0 |
| 8/13/2024 | 1:52:55 PM | 34.99 | 0 |
| 8/12/2024 | 8:28:59 PM | 35.21 | 0 |
| 8/12/2024 | 2:53:23 PM | 35.12 | 0 |
All quotes in EUR
