Morgan Stanley Discount Zert D 31.../ DE000ME82879 /
| 2024-10-31 8:54:00 PM | Chg. -0.01 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.35EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.40 | 43.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:54:00 PM | 43.35 | 0 |
| 2024-10-31 | 3:50:00 PM | 43.40 | 0 |
| 2024-10-31 | 9:27:34 AM | 43.38 | 0 |
| 2024-10-30 | 9:06:24 PM | 43.36 | 0 |
| 2024-10-30 | 3:21:33 PM | 43.46 | 0 |
| 2024-10-30 | 9:34:24 AM | 43.43 | 0 |
| 2024-10-29 | 9:13:14 PM | 43.54 | 0 |
| 2024-10-29 | 3:50:19 PM | 43.62 | 0 |
| 2024-10-29 | 9:38:19 AM | 43.55 | 0 |
| 2024-10-28 | 9:14:04 PM | 43.58 | 0 |
| 2024-10-28 | 3:35:33 PM | 43.59 | 0 |
| 2024-10-28 | 9:28:41 AM | 43.46 | 0 |
All quotes in EUR
