Morgan Stanley Discount Zert D 31.../ DE000ME827V3 /
| 11/7/2024 9:26:49 AM | Chg. -0.10 | Volume | Bid1:42:30 PM | Ask1:42:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.07EUR | -0.33% | - Turnover: - |
29.94Bid Size: 400 | 30.19Ask Size: 400 | 30.07 | 30.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:26:49 AM | 30.07 | 0 |
| 11/6/2024 | 9:15:43 PM | 30.17 | 0 |
| 11/6/2024 | 3:16:03 PM | 30.15 | 0 |
| 11/6/2024 | 9:27:46 AM | 30.08 | 0 |
| 11/5/2024 | 8:51:08 PM | 29.60 | 0 |
| 11/5/2024 | 3:47:04 PM | 29.67 | 0 |
| 11/5/2024 | 9:35:56 AM | 29.64 | 0 |
| 11/4/2024 | 5:53:53 PM | 29.73 | 0 |
| 11/4/2024 | 11:18:05 AM | 29.55 | 0 |
| 11/4/2024 | 9:32:50 AM | 29.57 | 0 |
All quotes in EUR
