Morgan Stanley Discount Zert D 31.../ DE000ME827V3 /
| 2024-10-31 8:53:58 PM | Chg. +0.03 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.77EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.79 | 29.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:53:58 PM | 29.77 | 0 |
| 2024-10-31 | 3:49:57 PM | 29.79 | 0 |
| 2024-10-31 | 9:27:33 AM | 29.75 | 0 |
| 2024-10-30 | 9:06:23 PM | 29.74 | 0 |
| 2024-10-30 | 3:21:33 PM | 29.84 | 0 |
| 2024-10-30 | 9:34:22 AM | 29.79 | 0 |
| 2024-10-29 | 9:13:14 PM | 29.90 | 0 |
| 2024-10-29 | 3:50:15 PM | 29.95 | 0 |
| 2024-10-29 | 9:38:16 AM | 29.76 | 0 |
| 2024-10-28 | 9:14:03 PM | 29.86 | 0 |
| 2024-10-28 | 3:35:28 PM | 29.91 | 0 |
| 2024-10-28 | 9:28:40 AM | 29.61 | 0 |
All quotes in EUR
