Morgan Stanley Discount Zert CYBR.../ DE000ME81DD0 /
| 2024-11-08 4:27:53 PM | Chg. +0.40 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.81EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 193.81 | 191.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:27:53 PM | 193.81 | 0 |
| 2024-11-08 | 9:42:18 AM | 191.85 | 0 |
| 2024-11-07 | 8:42:52 PM | 193.41 | 0 |
| 2024-11-07 | 2:24:12 PM | 191.55 | 0 |
| 2024-11-07 | 9:24:14 AM | 191.83 | 0 |
| 2024-11-06 | 9:14:57 PM | 193.98 | 0 |
| 2024-11-06 | 3:14:26 PM | 192.98 | 0 |
| 2024-11-06 | 9:26:29 AM | 192.34 | 0 |
| 2024-11-05 | 8:50:23 PM | 190.45 | 0 |
| 2024-11-05 | 3:44:26 PM | 190.60 | 0 |
| 2024-11-05 | 9:33:43 AM | 190.11 | 0 |
| 2024-11-04 | 5:52:43 PM | 190.90 | 0 |
All quotes in EUR
