Morgan Stanley Discount Zert CYBR.../ DE000ME81DG3 /
| 8/2/2024 9:17:23 AM | Chg. -1.34 | Volume | Bid12:20:23 PM | Ask12:20:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.23EUR | -0.67% | - Turnover: - |
196.87Bid Size: 75 | 199.57Ask Size: 75 | 197.23 | 197.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:17:23 AM | 197.23 | 0 |
| 8/1/2024 | 8:37:18 PM | 198.57 | 0 |
| 8/1/2024 | 3:20:30 PM | 199.09 | 0 |
| 8/1/2024 | 9:28:21 AM | 199.11 | 0 |
| 7/31/2024 | 8:44:27 PM | 198.80 | 0 |
| 7/31/2024 | 3:44:05 PM | 198.82 | 0 |
| 7/31/2024 | 9:33:50 AM | 199.16 | 0 |
| 7/30/2024 | 8:38:55 PM | 199.06 | 0 |
| 7/30/2024 | 3:44:42 PM | 200.03 | 0 |
| 7/30/2024 | 9:34:44 AM | 198.75 | 0 |
| 7/29/2024 | 8:22:54 PM | 199.01 | 0 |
| 7/29/2024 | 3:12:21 PM | 198.37 | 0 |
| 7/29/2024 | 9:23:52 AM | 197.50 | 0 |
All quotes in EUR
