Morgan Stanley Discount Zert CYBR.../ DE000ME81DJ7 /
| 30/07/2024 09:34:44 | Chg. -0.15 | Volume | Bid12:46:58 | Ask12:46:58 | High | Low |
|---|---|---|---|---|---|---|
| 204.89EUR | -0.07% | - Turnover: - |
204.82Bid Size: 75 | 207.52Ask Size: 75 | 204.89 | 204.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:34:44 | 204.89 | 0 |
| 29/07/2024 | 20:22:54 | 205.04 | 0 |
| 29/07/2024 | 15:12:21 | 204.41 | 0 |
| 29/07/2024 | 09:23:52 | 203.49 | 0 |
| 26/07/2024 | 20:20:12 | 203.95 | 0 |
| 26/07/2024 | 14:51:59 | 203.85 | 0 |
| 26/07/2024 | 09:37:38 | 203.07 | 0 |
| 25/07/2024 | 20:34:32 | 204.04 | 0 |
| 25/07/2024 | 14:53:34 | 204.17 | 0 |
All quotes in EUR
