Morgan Stanley Discount Zert CYBR.../ DE000ME81DJ7 /
| 2024-07-05 8:13:41 PM | Chg. +1.86 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.47EUR | +0.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 206.47 | 205.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:13:41 PM | 206.47 | 0 |
| 2024-07-05 | 2:27:47 PM | 205.38 | 0 |
| 2024-07-05 | 9:29:11 AM | 205.17 | 0 |
| 2024-07-04 | 8:34:07 PM | 204.61 | 0 |
| 2024-07-04 | 2:53:26 PM | 204.93 | 0 |
| 2024-07-04 | 9:27:49 AM | 205.21 | 0 |
| 2024-07-03 | 8:38:54 PM | 205.84 | 0 |
| 2024-07-03 | 3:12:00 PM | 205.67 | 0 |
| 2024-07-03 | 9:31:27 AM | 206.09 | 0 |
| 2024-07-02 | 8:18:52 PM | 206.60 | 0 |
| 2024-07-02 | 2:06:40 PM | 205.32 | 0 |
All quotes in EUR
