Morgan Stanley Discount Zert CYBR.../ DE000MG3A3Y7 /
| 06.09.2024 20:08:16 | Diff. -1,69 | Volumen | Geld22:00:37 | Brief22:00:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 209,82EUR | -0,80% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 210,57 | 209,82 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 20:08:16 | 209,82 | 0 |
| 06.09.2024 | 13:34:41 | 209,98 | 0 |
| 06.09.2024 | 08:45:01 | 210,57 | 0 |
| 05.09.2024 | 20:14:06 | 211,51 | 0 |
| 05.09.2024 | 13:59:18 | 213,08 | 0 |
| 05.09.2024 | 08:45:05 | 213,28 | 0 |
| 04.09.2024 | 21:19:23 | 213,22 | 0 |
| 04.09.2024 | 16:39:28 | 213,99 | 0 |
| 04.09.2024 | 13:31:00 | 213,86 | 0 |
| 04.09.2024 | 08:42:52 | 214,31 | 0 |
| 03.09.2024 | 18:51:46 | 216,92 | 0 |
| 03.09.2024 | 13:53:53 | 217,53 | 0 |
| 03.09.2024 | 08:46:30 | 215,58 | 0 |
Alle Kurse in EUR
