Morgan Stanley Discount Zert CYBR.../ DE000MG1CZQ4 /
| 28/06/2024 13:29:30 | Diferencia +1.34 | Volumen | Bid14:36:31 | Ask14:36:31 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 228.38EUR | +0.59% | - Volumen de negocios: - |
228.31Volumen de oferta: 75 | 230.82Tamaño/ Volumen/ Formato de Ask: 75 | 228.38 | 228.38 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 13:29:30 | 228.38 | 0 |
| 27/06/2024 | 20:16:40 | 227.04 | 0 |
| 27/06/2024 | 14:20:55 | 223.09 | 0 |
| 27/06/2024 | 13:37:42 | 223.12 | 0 |
| 26/06/2024 | 20:45:44 | 224.49 | 0 |
| 26/06/2024 | 16:23:05 | 224.40 | 0 |
| 25/06/2024 | 20:20:05 | 223.55 | 0 |
| 25/06/2024 | 14:45:09 | 222.65 | 0 |
| 25/06/2024 | 13:48:14 | 222.60 | 0 |
| 24/06/2024 | 18:51:59 | 222.94 | 0 |
| 24/06/2024 | 13:54:45 | 219.72 | 0 |
| 24/06/2024 | 13:15:53 | 219.93 | 0 |
Todas las cotizaciones en EUR
