Morgan Stanley Discount Zert CYBR.../ DE000MG1CZQ4 /
| 2024-08-01 2:23:19 PM | Chg. +1.34 | Volume | Bid6:41:30 PM | Ask6:41:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.31EUR | +0.60% | - Turnover: - |
221.17Bid Size: 400 | 222.79Ask Size: 400 | 223.31 | 223.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:23:19 PM | 223.31 | 0 |
| 2024-08-01 | 1:30:48 PM | 223.28 | 0 |
| 2024-07-31 | 6:59:55 PM | 221.97 | 0 |
| 2024-07-31 | 1:51:46 PM | 223.01 | 0 |
| 2024-07-30 | 8:07:01 PM | 222.35 | 0 |
| 2024-07-30 | 2:20:08 PM | 223.12 | 0 |
| 2024-07-30 | 1:50:16 PM | 223.13 | 0 |
| 2024-07-29 | 6:38:25 PM | 224.56 | 0 |
| 2024-07-29 | 1:44:08 PM | 221.90 | 0 |
| 2024-07-29 | 1:15:50 PM | 221.67 | 0 |
All quotes in EUR
