Morgan Stanley Discount Zert CYBR.../ DE000MG1CZQ4 /
| 6/28/2024 1:29:30 PM | Chg. +1.34 | Volume | Bid2:38:46 PM | Ask2:38:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.38EUR | +0.59% | - Turnover: - |
228.32Bid Size: 75 | 230.84Ask Size: 75 | 228.38 | 228.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 1:29:30 PM | 228.38 | 0 |
| 6/27/2024 | 8:16:40 PM | 227.04 | 0 |
| 6/27/2024 | 2:20:55 PM | 223.09 | 0 |
| 6/27/2024 | 1:37:42 PM | 223.12 | 0 |
| 6/26/2024 | 8:45:44 PM | 224.49 | 0 |
| 6/26/2024 | 4:23:05 PM | 224.40 | 0 |
| 6/25/2024 | 8:20:05 PM | 223.55 | 0 |
| 6/25/2024 | 2:45:09 PM | 222.65 | 0 |
| 6/25/2024 | 1:48:14 PM | 222.60 | 0 |
| 6/24/2024 | 6:51:59 PM | 222.94 | 0 |
| 6/24/2024 | 1:54:45 PM | 219.72 | 0 |
| 6/24/2024 | 1:15:53 PM | 219.93 | 0 |
All quotes in EUR
