Morgan Stanley Discount Zert CYBR.../ DE000MG1CZQ4 /
| 9/6/2024 6:24:04 PM | Chg. -3.22 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.09EUR | -1.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 225.76 | 224.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:24:04 PM | 224.09 | 0 |
| 9/6/2024 | 4:49:48 PM | 225.76 | 0 |
| 9/5/2024 | 6:37:00 PM | 227.31 | 0 |
| 9/5/2024 | 4:54:43 PM | 228.63 | 0 |
| 9/5/2024 | 1:11:49 PM | 230.82 | 0 |
| 9/5/2024 | 12:54:03 PM | 230.88 | 0 |
| 9/4/2024 | 8:37:50 PM | 231.20 | 0 |
| 9/4/2024 | 10:57:14 AM | 231.90 | 0 |
| 9/3/2024 | 6:07:55 PM | 236.99 | 0 |
| 9/3/2024 | 1:13:57 PM | 237.95 | 0 |
| 9/3/2024 | 12:52:45 PM | 235.45 | 0 |
All quotes in EUR
