Morgan Stanley Discount Zert CYBR.../ DE000MG1CZQ4 /
| 01/08/2024 20:13:24 | Chg. -1.93 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 220.04EUR | -0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 223.31 | 220.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:13:24 | 220.04 | 0 |
| 01/08/2024 | 14:23:19 | 223.31 | 0 |
| 01/08/2024 | 13:30:48 | 223.28 | 0 |
| 31/07/2024 | 18:59:55 | 221.97 | 0 |
| 31/07/2024 | 13:51:46 | 223.01 | 0 |
| 30/07/2024 | 20:07:01 | 222.35 | 0 |
| 30/07/2024 | 14:20:08 | 223.12 | 0 |
| 30/07/2024 | 13:50:16 | 223.13 | 0 |
| 29/07/2024 | 18:38:25 | 224.56 | 0 |
| 29/07/2024 | 13:44:08 | 221.90 | 0 |
| 29/07/2024 | 13:15:50 | 221.67 | 0 |
All quotes in EUR
