Morgan Stanley Discount Zert CYBR.../ DE000MG1CZN1 /
| 02/08/2024 18:50:44 | Chg. -4.93 | Volume | Bid19:31:46 | Ask19:31:46 | High | Low |
|---|---|---|---|---|---|---|
| 198.05EUR | -2.43% | - Turnover: - |
197.54Bid Size: 400 | 198.77Ask Size: 400 | 201.55 | 198.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:50:44 | 198.05 | 0 |
| 02/08/2024 | 13:34:25 | 201.55 | 0 |
| 01/08/2024 | 20:13:22 | 202.98 | 0 |
| 01/08/2024 | 14:23:17 | 204.64 | 0 |
| 01/08/2024 | 13:30:48 | 204.63 | 0 |
| 31/07/2024 | 18:59:55 | 203.93 | 0 |
| 31/07/2024 | 13:51:46 | 204.05 | 0 |
| 30/07/2024 | 20:07:01 | 204.00 | 0 |
| 30/07/2024 | 14:20:08 | 204.14 | 0 |
| 30/07/2024 | 13:50:14 | 204.11 | 0 |
| 29/07/2024 | 18:38:26 | 205.08 | 0 |
| 29/07/2024 | 13:44:08 | 203.25 | 0 |
| 29/07/2024 | 13:15:50 | 203.05 | 0 |
All quotes in EUR
