Morgan Stanley Discount Zert CYBR.../ DE000ME7XWA0 /
| 2024-07-26 8:08:51 PM | Chg. -0.04 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.43EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 190.43 | 190.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:08:51 PM | 190.43 | 0 |
| 2024-07-26 | 2:20:57 PM | 190.01 | 0 |
| 2024-07-26 | 8:54:43 AM | 190.03 | 0 |
| 2024-07-25 | 8:14:36 PM | 190.47 | 0 |
| 2024-07-25 | 2:19:36 PM | 190.03 | 0 |
| 2024-07-25 | 8:49:17 AM | 190.55 | 0 |
| 2024-07-24 | 8:18:46 PM | 191.01 | 0 |
| 2024-07-24 | 2:46:26 PM | 190.27 | 0 |
| 2024-07-24 | 8:49:18 AM | 190.46 | 0 |
| 2024-07-23 | 8:07:06 PM | 190.97 | 0 |
| 2024-07-23 | 1:50:32 PM | 190.05 | 0 |
| 2024-07-23 | 8:52:11 AM | 189.64 | 0 |
All quotes in EUR
