Morgan Stanley Discount Zert CYBR.../ DE000ME7XWD4 /
| 2024-07-04 8:22:14 PM | Chg. -1.26 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.64EUR | -0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 214.26 | 213.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:22:14 PM | 213.64 | 0 |
| 2024-07-04 | 2:19:46 PM | 213.94 | 0 |
| 2024-07-04 | 8:51:45 AM | 214.26 | 0 |
| 2024-07-03 | 8:23:55 PM | 214.90 | 0 |
| 2024-07-03 | 2:30:23 PM | 214.77 | 0 |
| 2024-07-03 | 8:52:12 AM | 215.31 | 0 |
| 2024-07-02 | 6:51:36 PM | 215.56 | 0 |
| 2024-07-02 | 1:44:42 PM | 214.74 | 0 |
| 2024-07-02 | 8:48:43 AM | 214.72 | 0 |
| 2024-07-01 | 8:43:31 PM | 215.29 | 0 |
| 2024-07-01 | 4:04:47 PM | 214.57 | 0 |
| 2024-07-01 | 8:46:12 AM | 215.30 | 0 |
All quotes in EUR
