Morgan Stanley Discount Zert CYBR.../ DE000ME7XWC6 /
| 16/08/2024 08:53:39 | Var. -3.30 | Volume | Denaro14:42:50 | Lettera14:42:50 | Max | Min |
|---|---|---|---|---|---|---|
| 203.15EUR | -1.60% | - Fatturato: - |
203.12Quantità in denaro: 75 | -Quantità in lettera: - | 203.15 | 203.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 08:53:39 | 203.15 | 0 |
| 15/08/2024 | 20:28:48 | 206.45 | 0 |
| 15/08/2024 | 14:59:34 | 203.69 | 0 |
| 15/08/2024 | 08:54:45 | 202.60 | 0 |
| 14/08/2024 | 20:38:57 | 205.74 | 0 |
| 14/08/2024 | 15:15:01 | 202.41 | 0 |
| 14/08/2024 | 08:54:19 | 203.00 | 0 |
| 13/08/2024 | 20:19:30 | 206.23 | 0 |
| 13/08/2024 | 14:34:41 | 204.05 | 0 |
| 13/08/2024 | 08:52:39 | 204.20 | 0 |
| 12/08/2024 | 20:30:57 | 207.40 | 0 |
| 12/08/2024 | 14:58:43 | 204.46 | 0 |
| 12/08/2024 | 08:52:31 | 206.36 | 0 |
Tutte le quotazioni in EUR
