Morgan Stanley Discount Zert CYBR.../ DE000ME7XWC6 /
| 2024-06-28 8:13:44 PM | Chg. +0.39 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.73EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 208.73 | 208.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:13:44 PM | 208.73 | 0 |
| 2024-06-28 | 2:21:44 PM | 208.49 | 0 |
| 2024-06-28 | 8:52:41 AM | 208.31 | 0 |
| 2024-06-27 | 8:27:27 PM | 208.34 | 0 |
| 2024-06-27 | 2:43:55 PM | 206.12 | 0 |
| 2024-06-27 | 8:53:31 AM | 206.47 | 0 |
| 2024-06-26 | 9:15:01 PM | 207.49 | 0 |
| 2024-06-26 | 5:38:59 PM | 207.43 | 0 |
| 2024-06-26 | 11:58:55 AM | 206.63 | 0 |
| 2024-06-25 | 8:24:55 PM | 206.48 | 0 |
| 2024-06-25 | 2:56:56 PM | 205.80 | 0 |
| 2024-06-25 | 8:52:30 AM | 205.35 | 0 |
All quotes in EUR
