Morgan Stanley Discount Zert CYBR.../ DE000ME7XW83 /
| 2024-07-25 8:49:15 AM | Chg. -0.30 | Volume | Bid10:19:34 AM | Ask10:19:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 173.13EUR | -0.17% | - Turnover: - |
172.49Bid Size: 75 | 175.11Ask Size: 75 | 173.13 | 173.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:49:15 AM | 173.13 | 0 |
| 2024-07-24 | 8:18:46 PM | 173.43 | 0 |
| 2024-07-24 | 2:46:26 PM | 172.28 | 0 |
| 2024-07-24 | 8:49:19 AM | 172.38 | 0 |
| 2024-07-23 | 8:07:06 PM | 173.30 | 0 |
| 2024-07-23 | 1:50:32 PM | 172.18 | 0 |
| 2024-07-23 | 8:52:11 AM | 171.83 | 0 |
| 2024-07-22 | 8:14:34 PM | 172.67 | 0 |
| 2024-07-22 | 2:19:43 PM | 171.96 | 0 |
| 2024-07-22 | 8:52:51 AM | 172.00 | 0 |
All quotes in EUR
