Morgan Stanley Discount Zert CVX .../ DE000MG41US1 /
| 10.07.2024 18:23:43 | Diff. +0,28 | Volumen | Geld19:45:25 | Brief19:45:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 137,36EUR | +0,20% | - Umsatz: - |
137,03Geld Vol: 5.000 | 137,04Brief Vol: 5.000 | 137,36 | 136,41 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:23:43 | 137,36 | 0 |
| 10.07.2024 | 13:19:54 | 136,41 | 0 |
| 10.07.2024 | 12:47:37 | 136,43 | 0 |
| 09.07.2024 | 18:13:39 | 137,08 | 0 |
| 09.07.2024 | 16:02:08 | 136,82 | 0 |
| 09.07.2024 | 12:49:37 | 137,23 | 0 |
| 09.07.2024 | 12:37:28 | 137,23 | 0 |
| 08.07.2024 | 20:09:12 | 136,92 | 0 |
| 08.07.2024 | 14:24:52 | 136,69 | 0 |
| 08.07.2024 | 12:16:22 | 137,00 | 0 |
| 05.07.2024 | 21:15:24 | 136,96 | 0 |
Alle Kurse in EUR
