Morgan Stanley Discount Zert CVX .../ DE000ME6LK33 /
| 9/13/2024 9:15:29 PM | Chg. -0.01 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.70EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 97.70 | 97.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:15:29 PM | 97.70 | 0 |
| 9/13/2024 | 4:51:45 PM | 97.59 | 0 |
| 9/13/2024 | 10:58:28 AM | 97.44 | 0 |
| 9/12/2024 | 9:09:21 PM | 97.71 | 0 |
| 9/12/2024 | 4:48:48 PM | 97.85 | 0 |
| 9/12/2024 | 10:57:05 AM | 98.05 | 0 |
| 9/11/2024 | 9:22:37 PM | 97.97 | 0 |
| 9/11/2024 | 5:14:48 PM | 97.89 | 0 |
| 9/11/2024 | 10:59:49 AM | 97.79 | 0 |
| 9/10/2024 | 9:20:30 PM | 97.95 | 0 |
| 9/10/2024 | 5:18:21 PM | 97.99 | 0 |
| 9/10/2024 | 11:07:05 AM | 97.94 | 0 |
| 9/9/2024 | 9:18:57 PM | 98.00 | 0 |
All quotes in EUR
