Morgan Stanley Discount Zert CVX .../ DE000ME6LK33 /
| 2024-07-12 9:11:46 PM | Chg. -0.30 | Volume | Bid9:29:38 PM | Ask9:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.46EUR | -0.30% | - Turnover: - |
98.41Bid Size: 3,750 | 98.43Ask Size: 3,750 | 98.46 | 98.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:11:46 PM | 98.46 | 0 |
| 2024-07-12 | 5:15:55 PM | 98.44 | 0 |
| 2024-07-12 | 11:00:24 AM | 98.45 | 0 |
| 2024-07-11 | 9:16:06 PM | 98.76 | 0 |
| 2024-07-11 | 5:27:09 PM | 98.77 | 0 |
| 2024-07-11 | 11:16:23 AM | 98.82 | 0 |
| 2024-07-10 | 9:21:04 PM | 99.05 | 0 |
| 2024-07-10 | 5:26:26 PM | 99.06 | 0 |
| 2024-07-10 | 11:14:19 AM | 99.03 | 0 |
| 2024-07-09 | 9:06:23 PM | 99.15 | 0 |
| 2024-07-09 | 5:17:08 PM | 99.20 | 0 |
| 2024-07-09 | 11:13:45 AM | 99.00 | 0 |
| 2024-07-08 | 9:00:50 PM | 99.01 | 0 |
All quotes in EUR
