Morgan Stanley Discount Zert CVX .../ DE000ME6LK17 /
| 2024-08-05 10:27:48 AM | Chg. -0.46 | Volume | Bid11:23:17 AM | Ask11:23:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.31EUR | -0.51% | - Turnover: - |
89.03Bid Size: 50 | 90.39Ask Size: 50 | 89.31 | 89.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:27:48 AM | 89.31 | 0 |
| 2024-08-02 | 8:59:18 PM | 89.77 | 0 |
| 2024-08-02 | 5:14:40 PM | 89.70 | 0 |
| 2024-08-02 | 10:51:55 AM | 90.42 | 0 |
| 2024-08-01 | 8:59:26 PM | 90.90 | 0 |
| 2024-08-01 | 5:09:44 PM | 90.90 | 0 |
| 2024-08-01 | 10:56:59 AM | 90.87 | 0 |
| 2024-07-31 | 9:18:26 PM | 90.53 | 0 |
| 2024-07-31 | 5:28:47 PM | 90.61 | 0 |
All quotes in EUR
