Morgan Stanley Discount Zert CVX .../ DE000ME6LK17 /
| 05/08/2024 17:23:35 | Chg. -0.57 | Volume | Bid17:27:31 | Ask17:27:31 | High | Low |
|---|---|---|---|---|---|---|
| 89.20EUR | -0.63% | - Turnover: - |
89.18Bid Size: 2,000 | 89.20Ask Size: 2,000 | 89.31 | 89.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:23:35 | 89.20 | 0 |
| 05/08/2024 | 10:27:48 | 89.31 | 0 |
| 02/08/2024 | 20:59:18 | 89.77 | 0 |
| 02/08/2024 | 17:14:40 | 89.70 | 0 |
| 02/08/2024 | 10:51:55 | 90.42 | 0 |
| 01/08/2024 | 20:59:26 | 90.90 | 0 |
| 01/08/2024 | 17:09:44 | 90.90 | 0 |
| 01/08/2024 | 10:56:59 | 90.87 | 0 |
| 31/07/2024 | 21:18:26 | 90.53 | 0 |
All quotes in EUR
