Morgan Stanley Discount Zert CVX .../ DE000MG41UH4 /
| 26/07/2024 21:21:31 | Chg. +0.27 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 77.37EUR | +0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 77.37 | 77.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:21:31 | 77.37 | 0 |
| 26/07/2024 | 17:49:02 | 77.35 | 0 |
| 26/07/2024 | 12:28:45 | 77.19 | 0 |
| 25/07/2024 | 17:49:46 | 77.10 | 0 |
| 25/07/2024 | 12:06:27 | 77.04 | 0 |
| 24/07/2024 | 18:05:57 | 77.19 | 0 |
| 24/07/2024 | 13:12:35 | 77.20 | 0 |
| 24/07/2024 | 12:20:23 | 77.18 | 0 |
| 23/07/2024 | 21:22:40 | 77.13 | 0 |
| 23/07/2024 | 17:18:39 | 77.12 | 0 |
| 23/07/2024 | 10:37:13 | 76.92 | 0 |
All quotes in EUR
