Morgan Stanley Discount Zert CVX .../ DE000MG41UP7 /
| 05/07/2024 21:15:24 | Chg. -1.40 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 117.67EUR | -1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 118.71 | 117.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:15:24 | 117.67 | 0 |
| 05/07/2024 | 17:31:54 | 117.87 | 0 |
| 05/07/2024 | 10:58:17 | 118.71 | 0 |
| 04/07/2024 | 17:59:49 | 119.07 | 0 |
| 04/07/2024 | 12:15:05 | 119.05 | 0 |
| 03/07/2024 | 21:08:15 | 118.94 | 0 |
| 03/07/2024 | 17:05:50 | 118.83 | 0 |
| 03/07/2024 | 11:43:41 | 119.15 | 0 |
| 02/07/2024 | 18:54:36 | 119.21 | 0 |
| 02/07/2024 | 17:01:53 | 119.15 | 0 |
| 02/07/2024 | 16:18:23 | 119.55 | 0 |
| 01/07/2024 | 18:11:28 | 119.51 | 0 |
| 01/07/2024 | 13:22:16 | 119.35 | 0 |
All quotes in EUR
